Bunge Global SA (BG)
105.38
+1.03
(+0.99%)
USD |
NYSE |
May 08, 16:00
105.38
0.00 (0.00%)
After-Hours: 20:00
Bunge Global Price: 105.38 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 102.96 | 104.82 | 102.80 | 104.35 | 1.022M |
| May 06, 2024 | 100.74 | 102.31 | 100.74 | 102.26 | 684998.0 |
| May 03, 2024 | 101.40 | 101.90 | 100.30 | 101.15 | 995457.0 |
| May 02, 2024 | 101.64 | 102.10 | 100.68 | 101.36 | 1.001M |
| May 01, 2024 | 101.61 | 102.92 | 100.89 | 100.95 | 1.579M |
| Apr 30, 2024 | 103.29 | 103.29 | 100.70 | 101.76 | 1.477M |
| Apr 29, 2024 | 102.85 | 103.56 | 102.01 | 103.48 | 1.246M |
| Apr 26, 2024 | 103.87 | 103.94 | 101.88 | 102.73 | 1.396M |
| Apr 25, 2024 | 106.40 | 106.83 | 102.77 | 104.06 | 1.997M |
| Apr 24, 2024 | 105.00 | 107.29 | 102.42 | 105.79 | 3.630M |
| Apr 23, 2024 | 109.23 | 110.01 | 108.05 | 109.62 | 2.060M |
| Apr 22, 2024 | 109.52 | 110.16 | 108.75 | 109.75 | 1.599M |
| Apr 19, 2024 | 106.93 | 110.27 | 106.38 | 109.52 | 2.625M |
| Apr 18, 2024 | 105.63 | 106.65 | 105.10 | 106.51 | 1.341M |
| Apr 17, 2024 | 105.01 | 105.60 | 104.44 | 105.42 | 2.029M |
| Apr 16, 2024 | 104.00 | 104.31 | 102.91 | 103.95 | 1.397M |
| Apr 15, 2024 | 104.85 | 105.59 | 103.16 | 103.93 | 977491.0 |
| Apr 12, 2024 | 105.68 | 106.25 | 103.72 | 103.77 | 1.536M |
| Apr 11, 2024 | 107.72 | 107.78 | 105.56 | 105.92 | 1.246M |
| Apr 10, 2024 | 106.40 | 107.76 | 105.80 | 107.64 | 1.192M |
| Apr 09, 2024 | 106.44 | 107.71 | 105.96 | 107.06 | 1.236M |
| Apr 08, 2024 | 107.09 | 107.56 | 106.10 | 106.52 | 1.003M |
| Apr 05, 2024 | 105.31 | 107.10 | 104.95 | 106.86 | 1.260M |
| Apr 04, 2024 | 104.50 | 106.51 | 103.79 | 105.48 | 1.486M |
| Apr 03, 2024 | 103.79 | 104.03 | 102.73 | 103.75 | 1.057M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.25
Minimum
Mar 18 2020
126.76
Maximum
Apr 18 2022
80.08
Average
87.53
Median
Jun 10 2021
Price Benchmarks
| Archer-Daniels Midland Co | 62.02 |
| Acme United Corp | 42.44 |
| Spectrum Brands Holdings Inc | 84.48 |
| RegalWorks Media Inc | 0.046 |
| Kellanova Co | 62.34 |
Price Related Metrics
| PE Ratio | 8.498 |
| PS Ratio | 0.2726 |
| PEG Ratio | 0.3918 |
| Price to Book Value | 1.414 |
| Price to Free Cash Flow | 7.186 |
| Earnings Yield | 11.77% |
| Market Cap | 14.92B |
| PEGY Ratio | 0.3513 |
| Operating PE Ratio | 5.735 |
| Normalized PE Ratio | 8.163 |