Bunge Global SA (BG)
87.65
-0.72
(-0.81%)
USD |
NYSE |
Nov 22, 16:00
87.66
+0.01
(+0.01%)
After-Hours: 20:00
Bunge Global Price: 87.65 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 87.92 | 88.10 | 86.90 | 87.65 | 1.567M |
| Nov 21, 2024 | 87.97 | 89.37 | 87.30 | 88.37 | 1.166M |
| Nov 20, 2024 | 89.43 | 89.89 | 87.54 | 88.08 | 2.732M |
| Nov 19, 2024 | 90.68 | 91.44 | 89.38 | 89.49 | 1.619M |
| Nov 18, 2024 | 91.09 | 91.92 | 90.64 | 91.31 | 2.567M |
| Nov 15, 2024 | 88.48 | 92.16 | 88.30 | 90.60 | 3.253M |
| Nov 14, 2024 | 86.98 | 88.39 | 86.15 | 88.06 | 2.026M |
| Nov 13, 2024 | 87.03 | 87.96 | 86.36 | 86.62 | 1.987M |
| Nov 12, 2024 | 87.29 | 88.76 | 87.20 | 87.46 | 1.755M |
| Nov 11, 2024 | 87.41 | 89.13 | 87.25 | 87.75 | 2.659M |
| Nov 08, 2024 | 86.24 | 87.51 | 85.88 | 87.12 | 2.297M |
| Nov 07, 2024 | 86.10 | 87.32 | 85.25 | 86.81 | 3.022M |
| Nov 06, 2024 | 86.07 | 86.48 | 84.43 | 85.76 | 2.540M |
| Nov 05, 2024 | 82.46 | 85.14 | 82.18 | 84.80 | 3.257M |
| Nov 04, 2024 | 83.36 | 84.72 | 83.25 | 84.00 | 2.803M |
| Nov 01, 2024 | 84.26 | 84.77 | 82.45 | 82.62 | 3.148M |
| Oct 31, 2024 | 85.94 | 86.68 | 83.84 | 84.02 | 2.962M |
| Oct 30, 2024 | 88.25 | 90.03 | 85.08 | 85.86 | 3.394M |
| Oct 29, 2024 | 89.72 | 89.78 | 87.77 | 87.84 | 2.746M |
| Oct 28, 2024 | 90.00 | 90.47 | 89.40 | 89.87 | 1.722M |
| Oct 25, 2024 | 90.69 | 91.43 | 89.57 | 89.78 | 1.480M |
| Oct 24, 2024 | 89.18 | 90.28 | 88.67 | 90.21 | 1.223M |
| Oct 23, 2024 | 89.79 | 90.29 | 88.63 | 88.99 | 2.072M |
| Oct 22, 2024 | 89.00 | 89.73 | 88.51 | 89.37 | 1.822M |
| Oct 21, 2024 | 90.00 | 90.44 | 88.72 | 88.85 | 2.186M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.25
Minimum
Mar 18 2020
126.76
Maximum
Apr 18 2022
84.97
Average
91.81
Median
May 23 2023
Price Benchmarks
| Acme United Corp | 42.96 |
| Spectrum Brands Holdings Inc | 90.45 |
| RegalWorks Media Inc | 0.0088 |
| Archer-Daniels Midland Co | 53.13 |
| Kellanova Co | 81.17 |
Price Related Metrics
| PE Ratio | 11.12 |
| PS Ratio | 0.2325 |
| Price to Book Value | 1.208 |
| Price to Free Cash Flow | 11.61 |
| Earnings Yield | 8.99% |
| Market Cap | 12.24B |
| Operating PE Ratio | 7.257 |
| Normalized PE Ratio | 11.05 |